En el dinero
Mostrar:ListaOpción mixta Opciones de compra
9 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
590.65 | 0.00 | - | 5 | 26 | 2024-05-09 | 0.37 | 0.00 | - | 257 | 252 |
210.00 | 0.00 | - | 44 | 26 | 2024-05-10 | 1.08 | 0.00 | - | 16 | 48 |
407.06 | 0.00 | - | 7 | 17 | 2024-05-13 | 3.81 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-14 | 8.32 | 0.00 | - | 1 | 0 |
202.00 | 0.00 | - | - | 0 | 2024-05-15 | 25.60 | 0.00 | - | 5 | 7 |
351.50 | 0.00 | - | 3 | 3 | 2024-05-16 | 176.40 | 0.00 | - | 1 | 2 |
508.71 | 0.00 | - | 7 | 612 | 2024-05-17 | 24.60 | 0.00 | - | 18 | 1,111 |
264.05 | 0.00 | - | 1 | 51 | 2024-05-20 | 34.80 | 0.00 | - | 4 | 5 |
336.10 | 0.00 | - | - | 1 | 2024-05-21 | 50.50 | 0.00 | - | 1 | 1 |
647.00 | 0.00 | - | 1 | 5 | 2024-05-22 | 262.44 | 0.00 | - | 3 | 10 |
522.79 | 0.00 | - | - | 1 | 2024-05-23 | 446.00 | 0.00 | - | - | 4 |
707.50 | 0.00 | - | 4 | 10 | 2024-05-24 | 96.06 | 0.00 | - | 1 | 8 |
603.08 | 0.00 | - | 4 | 1 | 2024-05-28 | 113.50 | 0.00 | - | 1 | 3 |
570.70 | 0.00 | - | 2 | 1 | 2024-05-29 | 406.18 | 0.00 | - | - | 1 |
581.25 | 0.00 | - | 45 | 25 | 2024-05-30 | 162.70 | 0.00 | - | 1 | 2 |
348.08 | 0.00 | - | 1 | 21 | 2024-05-31 | 88.77 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-03 | 190.90 | 0.00 | - | 1 | 1 |
336.90 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
352.10 | 0.00 | - | - | 53 | 2024-06-05 | - | - | - | - | - |
581.85 | 0.00 | - | 2 | 5 | 2024-06-07 | 121.42 | 0.00 | - | 1 | 2 |
669.73 | 0.00 | - | 2 | 1 | 2024-06-14 | 154.75 | 0.00 | - | 5 | 15 |
843.12 | 0.00 | - | 2 | 138 | 2024-06-21 | 163.40 | 0.00 | - | 6 | 598 |
676.06 | 0.00 | - | 4 | 19 | 2024-06-28 | 209.68 | 0.00 | - | 1 | 14 |
801.06 | 0.00 | - | 4 | 25 | 2024-07-19 | 502.80 | 0.00 | - | 1 | 105 |
760.25 | 0.00 | - | 1 | 6 | 2024-08-16 | 648.60 | 0.00 | - | 2 | 9 |
1,359.52 | 0.00 | - | 100 | 221 | 2024-09-20 | 406.40 | 0.00 | - | 10 | 193 |
750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 707.81 | 0.00 | - | 1 | 27 |
1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 579.50 | 0.00 | - | 1 | 4 |
1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 19 |
1,688.50 | 0.00 | - | 1 | 56 | 2024-12-20 | 965.50 | 0.00 | - | 23 | 184 |
1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
1,447.79 | 0.00 | - | 1 | 9 | 2025-01-17 | 739.23 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 1 |
2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 970.84 | 0.00 | - | 47 | 48 |
726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 8 |
3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |